Updated: 11 months, 1 week ago
| Company Name | Symbol | Current Price | 52 Week High | 52 Week Low | Change |
|---|---|---|---|---|---|
| Blooming Brands | BLMN | 21.33 | 22.16 | 15.82 | -0.10 |
| Brinker International, Inc. | EAT | 42.00 | 55.84 | 40.92 | -0.745 |
| Buffalo Wild Wings Inc. | BWLD | 159.60 | 175.10 | 133.11 | None |
| Chipotle Mexican Grill, Inc. | CMG | 494.24 | 498.63 | 352.96 | -1.075 |
| Chuy's Holdings, Inc. | CHUY | 29.13 | 37.78 | 25.87 | -0.825 |
| Darden, Inc. | DRI | 88.40 | 89.14 | 59.50 | +0.09 |
| Dave & Buster's Entertainment, Inc. | PLAY | 66.50 | 67.15 | 36.83 | +0.25 |
| Denny's | DENN | 11.49 | 14.25 | 10.02 | -0.0925 |
| DineEquity, Inc. | DIN | 51.12 | 88.00 | 49.53 | -0.02 |
| Domino's Pizza, Inc. | DPZ | 197.16 | 197.89 | 118.82 | +0.64 |
| Dunkin' Brands Group, Inc. | DNKN | 56.79 | 58.43 | 41.29 | +0.23 |
| El Polo Loco | LOCO | 14.00 | 14.60 | 10.08 | +0.10 |
| Fiesta Restaurant Group, Inc. | FRGI | 22.20 | 30.65 | 19.40 | -0.10 |
| Ignite Restaurant Group | IRG | 0.37 | 3.05 | 0.19 | +0.00 |
| Jack in the Box Inc. | JACK | 100.93 | 113.30 | 73.29 | +1.365 |
| Jamba, Inc. | JMBA | 8.01 | 12.06 | 7.95 | +0.02 |
| Krispy Kreme Doughnuts, Inc. | KKD | 21.00 | 21.75 | 12.90 | +0.00 |
| McDonald's Corp. | MCD | 147.36 | 147.67 | 110.33 | +1.08 |
| Panera Bread Company | PNRA | 313.02 | 316.21 | 185.69 | +0.165 |
| Papa John's International Inc. | PZZA | 80.99 | 90.49 | 58.83 | -1.23 |
| Papa Murphy's Holdings, Inc. | FRSH | 4.89 | 8.33 | 3.56 | +0.05 |
| Popeyes Louisiana Kitchen, Inc. | PLKI | 79.00 | 79.16 | 49.11 | +0.00 |
| Potbelly's | PBPB | 10.80 | 14.55 | 10.80 | -0.30 |
| Rave Restaurant Group | RAVE | 1.96 | 4.95 | 1.66 | +0.05 |
| Restaurant Brands International Inc. | QSR | 59.62 | 59.97 | 39.28 | +0.54 |
| Shake Shack Inc. | SHAK | 35.75 | 42.94 | 30.36 | -0.35 |
| Sonic Corp. | SONC | 28.09 | 33.01 | 21.12 | -0.15 |
| The Wendy's Company | WEN | 16.37 | 16.40 | 9.15 | +0.25 |
| Wingstop Inc. | WING | 30.59 | 33.42 | 24.74 | -0.15 |
| Yum! Brands, Inc. | YUM | 69.39 | 91.99 | 59.57 | +0.1686 |
| Zoe's Kitchen | ZOES | 17.85 | 39.45 | 16.39 | -0.10 |