Current Franchise Stock Data

Updated: 6 months, 1 week ago

Company Name Symbol Current Price 52 Week High 52 Week Low Change
Blooming Brands BLMN 21.33 22.16 15.82 -0.10
Brinker International, Inc. EAT 42.00 55.84 40.92 -0.745
Buffalo Wild Wings Inc. BWLD 159.60 175.10 133.11 None
Chipotle Mexican Grill, Inc. CMG 494.24 498.63 352.96 -1.075
Chuy's Holdings, Inc. CHUY 29.13 37.78 25.87 -0.825
Darden, Inc. DRI 88.40 89.14 59.50 +0.09
Dave & Buster's Entertainment, Inc. PLAY 66.50 67.15 36.83 +0.25
Denny's DENN 11.49 14.25 10.02 -0.0925
DineEquity, Inc. DIN 51.12 88.00 49.53 -0.02
Domino's Pizza, Inc. DPZ 197.16 197.89 118.82 +0.64
Dunkin' Brands Group, Inc. DNKN 56.79 58.43 41.29 +0.23
El Polo Loco LOCO 14.00 14.60 10.08 +0.10
Fiesta Restaurant Group, Inc. FRGI 22.20 30.65 19.40 -0.10
Ignite Restaurant Group IRG 0.37 3.05 0.19 +0.00
Jack in the Box Inc. JACK 100.93 113.30 73.29 +1.365
Jamba, Inc. JMBA 8.01 12.06 7.95 +0.02
Krispy Kreme Doughnuts, Inc. KKD 21.00 21.75 12.90 +0.00
McDonald's Corp. MCD 147.36 147.67 110.33 +1.08
Panera Bread Company PNRA 313.02 316.21 185.69 +0.165
Papa John's International Inc. PZZA 80.99 90.49 58.83 -1.23
Papa Murphy's Holdings, Inc. FRSH 4.89 8.33 3.56 +0.05
Popeyes Louisiana Kitchen, Inc. PLKI 79.00 79.16 49.11 +0.00
Potbelly's PBPB 10.80 14.55 10.80 -0.30
Rave Restaurant Group RAVE 1.96 4.95 1.66 +0.05
Restaurant Brands International Inc. QSR 59.62 59.97 39.28 +0.54
Shake Shack Inc. SHAK 35.75 42.94 30.36 -0.35
Sonic Corp. SONC 28.09 33.01 21.12 -0.15
The Wendy's Company WEN 16.37 16.40 9.15 +0.25
Wingstop Inc. WING 30.59 33.42 24.74 -0.15
Yum! Brands, Inc. YUM 69.39 91.99 59.57 +0.1686
Zoe's Kitchen ZOES 17.85 39.45 16.39 -0.10